24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
METMeteora
|
$0.3024 | $0.3341 | $0.2951 | $285.27万 | $1.46亿 | -7.81% |
| 473 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.86% |
| 101 |
MEGAMegaETH
|
$0.05097 | $0.05267 | $0.04801 | $202.43万 | $5,665.80万 | 1.55% |
| 361 |
ENSOEnso
|
$0.435 | $0.468 | $0.423 | $37.25万 | $902.76万 | -6.05% |
| 583 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.63万 | — | 1.77% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 482 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $22.09万 | $2,291.78万 | -1.93% |
| 461 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $24.30万 | $557.12万 | -4.97% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
AVAAVA
|
$0.2471 | $0.2621 | $0.2366 | $89.77万 | $1,384.37万 | -5.07% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 614 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.0421 | $10.43万 | $327.09万 | -2.27% |
| 97 |
COINBCOINB
|
$131.78 | $134.41 | $129.08 | $212.58万 | — | -1.83% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
GRTThe Graph
|
$0.01828 | $0.0188 | $0.01775 | $58.25万 | $1.76亿 | -2.40% |
| 654 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.66% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.0000577 | $0.00006461 | $0.00005723 | $473.97万 | $2,518.07万 | -3.11% |
| 629 |
SQQQBSQQQB
|
$47.61 | $49.07 | $46.51 | $8.94万 | — | -0.02% |
| 613 |
SC云储币
|
$0.000653 | $0.000691 | $0.00065 | $10.45万 | $3,783.89万 | -3.40% |
相关站点
共 40 个
Uniswap _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币
Holo _比特币
达世币 _币种排行
Bubblemaps _以太坊ETH价格
COINB _BTC行情
瑞波币 _BTC行情
CyberConnect _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Uniswap _比特币行情
Holo _币种排行
StraitsX USD _以太坊ETH价格
Hamster Kombat _比特币行情
Plasma _加密货币行情
Artificial _加密货币行情
EWYB _币种排行
Starknet _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Solana _币种排行
First Neiro _数字货币市值
Hedera _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _以太坊ETH价格
EWYB _比特币行情
Uniswap _比特币
Tether Gold _比特币行情
Internet _BTC行情
COINB _比特币
Near Protocol _以太坊ETH价格
Virtuals _比特币
USD1 _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币
Act I : The _数字货币市值
Meteora _比特币
Zama _比特币
SNXXB _比特币