24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2885
24H 成交量$61.99万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
METMeteora
|
$0.3047 | $0.3341 | $0.2951 | $286.70万 | $1.46亿 | -7.27% |
| 474 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.86% |
| 100 |
MEGAMegaETH
|
$0.05093 | $0.05267 | $0.04801 | $201.32万 | $5,665.80万 | 1.37% |
| 360 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $37.36万 | $902.76万 | -6.03% |
| 583 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.53万 | — | 1.77% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 481 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $22.02万 | $2,291.78万 | -1.92% |
| 454 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.21万 | $557.12万 | -5.30% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.96万 | $1,384.37万 | -4.85% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 613 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.82% |
| 97 |
COINBCOINB
|
$131.73 | $134.41 | $129.08 | $211.95万 | — | -1.81% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.12万 | $1.76亿 | -2.13% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.70% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005768 | $0.00006461 | $0.00005723 | $473.39万 | $2,518.07万 | -3.14% |
| 629 |
SQQQBSQQQB
|
$47.59 | $49.07 | $46.51 | $8.85万 | — | -0.06% |
| 617 |
SC云储币
|
$0.000661 | $0.000691 | $0.000658 | $9.78万 | $3,783.89万 | -2.07% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Wrapped _币种排行
First Digital _比特币行情
Ondo _比特币行情
Act I : The _数字货币市值
Meteora _比特币行情
Ethena _币种排行
United Stables _以太坊ETH价格
BEAMX _币种排行
Zama _BTC行情
EWYB _币种排行
Act I : The _比特币
BitTensor _加密货币行情
Virtuals _比特币行情
Ondo _加密货币行情
Injective _比特币行情
Shiba Inu _以太坊ETH价格
TONToken _BTC行情
Shiba Inu _BTC行情
Pudgy Penguins _比特币
Aave _币种排行
Wrapped _BTC行情
CyberConnect _加密货币行情
Avalanche _币种排行
Caldera _以太坊ETH价格
Hedera _BTC行情
Sui _比特币行情
比特币 _比特币行情
Plasma _比特币
TONToken _BTC行情
以太坊 _以太坊ETH价格
Internet _数字货币市值
Plasma _BTC行情
KORUB _比特币
EUR _币种排行
EWYB _数字货币市值
恒星币 _BTC行情
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格
First Neiro _比特币行情