24H 最高$78.16
24H 最低$73.78
今日开盘$77.3
24H 成交量$3,134.37万
流通市值$183.72亿
24H 涨跌额(-$3.03)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
METMeteora
|
$0.2998 | $0.3173 | $0.2951 | $254.19万 | $1.46亿 | -3.60% |
| 477 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.53万 | $467.53万 | -6.19% |
| 100 |
MEGAMegaETH
|
$0.05006 | $0.05267 | $0.04801 | $209.85万 | $5,665.80万 | -0.18% |
| 367 |
ENSOEnso
|
$0.433 | $0.468 | $0.423 | $36.88万 | $902.76万 | -6.07% |
| 582 |
AGPUBAGPUB
|
$6.86 | $7.11 | $6.57 | $13.21万 | — | 1.18% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 478 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $22.51万 | $2,291.78万 | -1.69% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0282 | $0.0259 | $24.20万 | $557.12万 | -5.34% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
AVAAVA
|
$0.2479 | $0.2611 | $0.2366 | $90.01万 | $1,384.37万 | -4.25% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 614 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.14% |
| 97 |
COINBCOINB
|
$131.42 | $134.41 | $129.08 | $217.95万 | — | -2.06% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 257 |
GRTThe Graph
|
$0.01821 | $0.0188 | $0.01775 | $57.82万 | $1.76亿 | -2.31% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.50万 | $1,579.52万 | -2.88% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005751 | $0.00006461 | $0.00005714 | $481.72万 | $2,518.07万 | -2.95% |
| 624 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.42万 | — | 0.32% |
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.56万 | $3,783.89万 | -4.43% |
相关站点
共 40 个
Gains Network _BTC行情
Aster _币种排行
Aptos _比特币行情
Solana _数字货币市值
Bubblemaps _加密货币行情
Act I : The _BTC行情
Wrapped _比特币
MarsCoin _比特币
United Stables _加密货币行情
USDC _币种排行
United Stables _加密货币行情
瑞波币 _加密货币行情
莱特币 _数字货币市值
LayerZero _BTC行情
NEXPACE _比特币
Gitcoin _数字货币市值
Aptos _数字货币市值
Act I : The _比特币行情
BitTensor _BTC行情
USDC _BTC行情
Celo _BTC行情
Ondo _比特币
Plasma _比特币
TONToken _以太坊ETH价格
MegaETH _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _BTC行情
United Stables _币种排行
Sui _币种排行
以太坊 _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币
Act I : The _以太坊ETH价格
Aster _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _数字货币市值
Chainlink _比特币行情