24H 最高$2.61
24H 最低$2.43
今日开盘$2.58
24H 成交量$16.64万
流通市值$2,069.88万
24H 涨跌额(-$0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
METMeteora
|
$0.3047 | $0.3341 | $0.2951 | $286.70万 | $1.46亿 | -7.27% |
| 474 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.86% |
| 100 |
MEGAMegaETH
|
$0.05093 | $0.05267 | $0.04801 | $201.32万 | $5,665.80万 | 1.37% |
| 360 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $37.36万 | $902.76万 | -6.03% |
| 583 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.53万 | — | 1.77% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 481 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $22.02万 | $2,291.78万 | -1.92% |
| 454 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.21万 | $557.12万 | -5.30% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.96万 | $1,384.37万 | -4.85% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 613 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.82% |
| 97 |
COINBCOINB
|
$131.73 | $134.41 | $129.08 | $211.95万 | — | -1.81% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.12万 | $1.76亿 | -2.13% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.70% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005768 | $0.00006461 | $0.00005723 | $473.39万 | $2,518.07万 | -3.14% |
| 629 |
SQQQBSQQQB
|
$47.59 | $49.07 | $46.51 | $8.85万 | — | -0.06% |
| 617 |
SC云储币
|
$0.000661 | $0.000691 | $0.000658 | $9.78万 | $3,783.89万 | -2.07% |
相关站点
共 40 个
Zama _币种排行
Near Protocol _币种排行
BEAMX _加密货币行情
CyberConnect _数字货币市值
Vanar Chain _数字货币市值
Huma Finance _比特币行情
Wrapped _BTC行情
Filecoin _BTC行情
莱特币 _比特币行情
First Digital _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Celo _币种排行
ONEchain _BTC行情
波场 _BTC行情
恒星币 _币种排行
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EWYB _以太坊ETH价格
Celestia _比特币
Internet _比特币行情
MegaETH _比特币
Plasma _数字货币市值
Shiba Inu _币种排行
EUR _以太坊ETH价格
MegaETH _BTC行情
牛来 _以太坊ETH价格
Gitcoin _数字货币市值
Tether Gold _数字货币市值
Caldera _BTC行情
比特现金 _比特币行情
Official _BTC行情
Near Protocol _加密货币行情
波场 _以太坊ETH价格
波场 _比特币
Gains Network _BTC行情
牛来 _以太坊ETH价格
Sui _BTC行情
KORUB _加密货币行情