24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
METMeteora
|
$0.3056 | $0.3341 | $0.2951 | $289.77万 | $1.46亿 | -5.80% |
| 473 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.81万 | $467.53万 | -5.84% |
| 99 |
MEGAMegaETH
|
$0.05168 | $0.05267 | $0.04801 | $201.18万 | $5,665.80万 | 3.24% |
| 367 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $36.75万 | $902.76万 | -5.40% |
| 585 |
AGPUBAGPUB
|
$6.94 | $7.11 | $6.57 | $12.18万 | — | 2.36% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 484 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.60万 | $2,291.78万 | -1.68% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.55万 | $557.12万 | -4.26% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
AVAAVA
|
$0.2476 | $0.2621 | $0.2366 | $90.01万 | $1,384.37万 | -4.70% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 608 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.0421 | $10.62万 | $327.09万 | -2.27% |
| 96 |
COINBCOINB
|
$131.98 | $134.41 | $129.08 | $210.45万 | — | -1.65% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
GRTThe Graph
|
$0.01835 | $0.0188 | $0.01775 | $58.16万 | $1.76亿 | -2.13% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005842 | $0.00006461 | $0.00005764 | $462.04万 | $2,518.07万 | -1.62% |
| 631 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.67万 | — | -0.74% |
| 614 |
SC云储币
|
$0.000664 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.78% |
相关站点
共 40 个
Meteora _加密货币行情
United Stables _币种排行
Avalanche _币种排行
Virtuals _以太坊ETH价格
艾达币 _以太坊ETH价格
USDC _BTC行情
Solana _币种排行
比特现金 _BTC行情
Filecoin _BTC行情
Hedera _数字货币市值
Act I : The _币种排行
Polkadot _加密货币行情
Hashflow _以太坊ETH价格
Aerodrome _以太坊ETH价格
CyberConnect _比特币
RWUSD _比特币行情
狗币 _比特币行情
CyberConnect _比特币
Gitcoin _比特币
Shiba Inu _以太坊ETH价格
QQQB _币种排行
Zama _比特币行情
SNXXB _加密货币行情
比特现金 _比特币
Starknet _币种排行
EWYB _比特币
MarsCoin _加密货币行情
Internet _BTC行情
Arbitrum _比特币
Ether.fi _比特币行情
Holo _数字货币市值
Gains Network _加密货币行情
艾达币 _比特币行情
Gains Network _加密货币行情
Holo _比特币行情
MegaETH _加密货币行情
EUR _比特币行情
波场 _以太坊ETH价格
Ether.fi _BTC行情
Starknet _数字货币市值