24H 最高$0.396
24H 最低$0.369
今日开盘$0.391
24H 成交量$16.30万
流通市值$216.27万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
METMeteora
|
$0.308 | $0.3167 | $0.2951 | $216.41万 | $1.46亿 | 0.75% |
| 499 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.67万 | $467.53万 | -3.95% |
| 95 |
MEGAMegaETH
|
$0.05082 | $0.05267 | $0.04801 | $251.59万 | $5,665.80万 | -0.06% |
| 376 |
ENSOEnso
|
$0.44 | $0.46 | $0.423 | $38.11万 | $902.76万 | -2.66% |
| 266 |
AGPUBAGPUB
|
$6.9 | $7.17 | $6.57 | $58.27万 | — | 1.47% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 498 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.71万 | $2,291.78万 | -0.48% |
| 459 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.80万 | $557.12万 | -3.94% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
AVAAVA
|
$0.2535 | $0.2607 | $0.2366 | $91.83万 | $1,384.37万 | -0.98% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 618 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.042 | $10.78万 | $327.09万 | 0.93% |
| 96 |
COINBCOINB
|
$131.53 | $134.41 | $129.08 | $245.83万 | — | -1.73% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
GRTThe Graph
|
$0.01816 | $0.0188 | $0.01775 | $65.52万 | $1.76亿 | -2.37% |
| 660 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.92万 | $1,579.52万 | -2.07% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006461 | $0.00005624 | $514.14万 | $2,518.07万 | 0.09% |
| 625 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 588 |
SC云储币
|
$0.00065 | $0.000689 | $0.000616 | $14.11万 | $3,783.89万 | -4.97% |
相关站点
共 40 个
Huma Finance _比特币行情
United Stables _比特币行情
Zama _比特币
莱特币 _比特币行情
Artificial _比特币
First Digital _加密货币行情
LayerZero _比特币行情
Polkadot _BTC行情
大零币 _比特币
TQQQB _数字货币市值
Arbitrum _比特币
Worldcoin _币种排行
TQQQB _比特币行情
Filecoin _数字货币市值
Internet _比特币行情
Zama _BTC行情
SOXSB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
Filecoin _币种排行
Ether.fi _数字货币市值
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
Ripple USD _币种排行
Hyperliquid _加密货币行情
Ripple USD _比特币
RWUSD _币种排行
TONToken _加密货币行情
Near Protocol _比特币
Render _比特币行情
ONEchain _比特币行情
比特现金 _以太坊ETH价格
StraitsX USD _币种排行
Aerodrome _比特币
LayerZero _比特币
Aave _比特币
Ethena _BTC行情
Quant _BTC行情