SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.19
0.21%
≈ ￥4865.45
($1.54)
更新于 2026-11-09 15:30:01
24H 最高$741.35
24H 最低$726.89
今日开盘$735.65
24H 成交量$111.04万
流通市值$2,738.44万
24H 涨跌额($1.54)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3009 | $0.3173 | $0.2951 | $247.11万 | $1.46亿 | -4.45% |
| 471 |
TREETree Capital
|
$0.0285 | $0.0309 | $0.0279 | $23.54万 | $467.53万 | -7.17% |
| 100 |
MEGAMegaETH
|
$0.05009 | $0.05267 | $0.04801 | $213.09万 | $5,665.80万 | -0.44% |
| 362 |
ENSOEnso
|
$0.429 | $0.468 | $0.423 | $38.05万 | $902.76万 | -7.34% |
| 576 |
AGPUBAGPUB
|
$6.8 | $7.11 | $6.57 | $14.25万 | — | 0.15% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 473 |
USTCTerra Classic USD
|
$0.004 | $0.00419 | $0.00397 | $23.39万 | $2,291.78万 | -4.31% |
| 459 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $25.02万 | $557.12万 | -7.12% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
AVAAVA
|
$0.2454 | $0.2611 | $0.2366 | $90.78万 | $1,384.37万 | -5.51% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 619 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0421 | $10.03万 | $327.09万 | -2.54% |
| 97 |
COINBCOINB
|
$130.28 | $134.41 | $129.08 | $219.75万 | — | -2.96% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 259 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $58.35万 | $1.76亿 | -3.32% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002205 | $0.002123 | $5.37万 | $1,579.52万 | -3.02% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00006461 | $0.00005624 | $493.45万 | $2,518.07万 | -4.14% |
| 623 |
SQQQBSQQQB
|
$48.14 | $49.07 | $46.51 | $9.77万 | — | 1.11% |
| 612 |
SC云储币
|
$0.000645 | $0.000691 | $0.000642 | $10.60万 | $3,783.89万 | -4.44% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Solana _数字货币市值
Reserve Rights _数字货币市值
Meteora _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _比特币
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
MegaETH _加密货币行情
Official _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _比特币
StraitsX USD _数字货币市值
RWUSD _币种排行
PAX Gold _数字货币市值
Quant _比特币
Aster _BTC行情
Pudgy Penguins _比特币
Artificial _比特币
Ethena _比特币
EUR _比特币
Tether Gold _比特币
RWUSD _数字货币市值
USD1 _数字货币市值
Internet _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _以太坊ETH价格
Aave _数字货币市值
牛来 _比特币
LayerZero _数字货币市值
Avalanche _比特币行情
BitTensor _币种排行
ONEchain _比特币
Ondo _数字货币市值
StraitsX USD _BTC行情
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Quant _比特币行情
RWUSD _数字货币市值
Internet _加密货币行情