24H 最高$0.162
24H 最低$0.1494
今日开盘$0.1611
24H 成交量$43.01万
流通市值$7,101.33万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
METMeteora
|
$0.3047 | $0.3341 | $0.2951 | $286.70万 | $1.46亿 | -7.27% |
| 474 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.86% |
| 100 |
MEGAMegaETH
|
$0.05093 | $0.05267 | $0.04801 | $201.32万 | $5,665.80万 | 1.37% |
| 360 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $37.36万 | $902.76万 | -6.03% |
| 583 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.53万 | — | 1.77% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 481 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $22.02万 | $2,291.78万 | -1.92% |
| 454 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.21万 | $557.12万 | -5.30% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.96万 | $1,384.37万 | -4.85% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 613 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.82% |
| 97 |
COINBCOINB
|
$131.73 | $134.41 | $129.08 | $211.95万 | — | -1.81% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.12万 | $1.76亿 | -2.13% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.70% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005768 | $0.00006461 | $0.00005723 | $473.39万 | $2,518.07万 | -3.14% |
| 629 |
SQQQBSQQQB
|
$47.59 | $49.07 | $46.51 | $8.85万 | — | -0.06% |
| 617 |
SC云储币
|
$0.000661 | $0.000691 | $0.000658 | $9.78万 | $3,783.89万 | -2.07% |
相关站点
共 40 个
达世币 _数字货币市值
Polkadot _比特币
Huma Finance _加密货币行情
Celo _比特币行情
QQQB _币种排行
Gitcoin _BTC行情
QQQB _币种排行
Holo _BTC行情
Ripple USD _比特币
NFPrompt _BTC行情
EWYB _币种排行
Quant _数字货币市值
Raydium _加密货币行情
恒星币 _比特币
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Official _BTC行情
Vanar Chain _数字货币市值
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
Raydium _比特币
Raydium _币种排行
RWUSD _比特币
Virtuals _数字货币市值
MarsCoin _以太坊ETH价格
Sui _BTC行情
Chainlink _加密货币行情
狗币 _加密货币行情
RWUSD _比特币行情
比特币 _币种排行
USD1 _币种排行
Celo _数字货币市值
First Digital _数字货币市值
Vanar Chain _以太坊ETH价格
Ethena _加密货币行情
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
瑞波币 _币种排行