24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.143
24H 成交量$40.84万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
METMeteora
|
$0.3071 | $0.3341 | $0.2951 | $290.20万 | $1.46亿 | -5.04% |
| 473 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.85万 | $467.53万 | -5.54% |
| 99 |
MEGAMegaETH
|
$0.05158 | $0.05267 | $0.04801 | $201.11万 | $5,665.80万 | 3.18% |
| 368 |
ENSOEnso
|
$0.437 | $0.468 | $0.423 | $36.76万 | $902.76万 | -5.62% |
| 584 |
AGPUBAGPUB
|
$6.93 | $7.11 | $6.57 | $12.16万 | — | 2.21% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 484 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.60万 | $2,291.78万 | -1.68% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.51万 | $557.12万 | -4.26% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
AVAAVA
|
$0.2471 | $0.2621 | $0.2366 | $89.45万 | $1,384.37万 | -4.93% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.60万 | $327.09万 | -1.81% |
| 96 |
COINBCOINB
|
$132.2 | $134.41 | $129.08 | $209.88万 | — | -1.49% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
GRTThe Graph
|
$0.01836 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.08% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005827 | $0.00006461 | $0.00005764 | $461.93万 | $2,518.07万 | -1.90% |
| 631 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.67万 | — | -0.74% |
| 613 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $9.93万 | $3,783.89万 | -1.33% |
相关站点
共 40 个
MegaETH _比特币
Polkadot _比特币行情
Hyperliquid _币种排行
Aave _数字货币市值
MegaETH _比特币
EWYB _BTC行情
Tether Gold _比特币行情
Ether.fi _加密货币行情
Aave _BTC行情
Act I : The _数字货币市值
艾达币 _币种排行
Ondo _加密货币行情
LayerZero _比特币行情
LayerZero _比特币
牛来 _币种排行
Meteora _BTC行情
狗币 _币种排行
Official _数字货币市值
Zama _币种排行
Bubblemaps _比特币
Virtuals _加密货币行情
BEAMX _比特币行情
狗币 _加密货币行情
Filecoin _数字货币市值
USD1 _BTC行情
Ripple USD _数字货币市值
Filecoin _数字货币市值
Near Protocol _数字货币市值
Hashflow _比特币
Gram _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _比特币
比特币 _数字货币市值
Gains Network _加密货币行情
Celo _数字货币市值
ONEchain _币种排行
BitTensor _币种排行
Quant _BTC行情
Polkadot _加密货币行情
Chainlink _加密货币行情