24H 最高$0.4334
24H 最低$0.3973
今日开盘$0.4333
24H 成交量$233.16万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
METMeteora
|
$0.3018 | $0.3292 | $0.2951 | $277.17万 | $1.46亿 | -7.93% |
| 474 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.83万 | $467.53万 | -6.19% |
| 101 |
MEGAMegaETH
|
$0.05037 | $0.05267 | $0.04801 | $205.54万 | $5,665.80万 | 0.86% |
| 368 |
ENSOEnso
|
$0.434 | $0.468 | $0.423 | $36.78万 | $902.76万 | -6.26% |
| 583 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.82万 | — | 1.77% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 482 |
USTCTerra Classic USD
|
$0.00408 | $0.00419 | $0.00397 | $22.30万 | $2,291.78万 | -1.92% |
| 463 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.17万 | $557.12万 | -4.98% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
AVAAVA
|
$0.2482 | $0.2611 | $0.2366 | $89.61万 | $1,384.37万 | -4.36% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 613 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.59% |
| 96 |
COINBCOINB
|
$131.37 | $134.41 | $129.08 | $214.92万 | — | -2.12% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
GRTThe Graph
|
$0.01821 | $0.0188 | $0.01775 | $58.22万 | $1.76亿 | -2.83% |
| 654 |
QKCQuarkChain
|
$0.002129 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.43% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005735 | $0.00006461 | $0.00005714 | $477.46万 | $2,518.07万 | -3.66% |
| 626 |
SQQQBSQQQB
|
$47.7 | $49.07 | $46.51 | $9.11万 | — | 0.17% |
| 615 |
SC云储币
|
$0.000654 | $0.000691 | $0.00065 | $10.41万 | $3,783.89万 | -3.25% |
相关站点
共 40 个
DRAMB _数字货币市值
Raydium _加密货币行情
Hashflow _数字货币市值
QQQB _币种排行
Shiba Inu _以太坊ETH价格
Ether.fi _BTC行情
莱特币 _币种排行
Ripple USD _币种排行
Near Protocol _加密货币行情
Starknet _比特币行情
NEXPACE _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _比特币
ONEchain _加密货币行情
莱特币 _比特币
比特币 _BTC行情
KORUB _以太坊ETH价格
First Neiro _以太坊ETH价格
Act I : The _以太坊ETH价格
Hashflow _BTC行情
Hyperliquid _比特币行情
Filecoin _币种排行
Artificial _比特币
Pepe _币种排行
StraitsX USD _以太坊ETH价格
牛来 _数字货币市值
United Stables _比特币
PAX Gold _比特币行情
Hyperliquid _比特币
波场 _加密货币行情
Hashflow _以太坊ETH价格
Aave _比特币行情
Reserve Rights _比特币行情
Sui _加密货币行情
Caldera _BTC行情
Virtuals _币种排行
Worldcoin _比特币行情
Arbitrum _币种排行
Hashflow _比特币行情
USDC _数字货币市值